Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 877.0 | 877.0 | 865.0 | 865.0 | 3090.00 |
| 07 May, 2019 | 859.99 | 866.0 | 859.75 | 866.0 | 2948.00 |
| 03 May, 2019 | 865.1 | 870.0 | 865.1 | 870.0 | 520.00 |
| 02 May, 2019 | 870.0 | 870.0 | 866.03 | 870.0 | 1101.00 |
| 01 May, 2019 | 859.9 | 868.0 | 859.9 | 860.0 | 4737.00 |
| 30 Apr, 2019 | 848.0 | 876.0 | 840.0 | 858.0 | 4255.00 |
| 29 Apr, 2019 | 863.0 | 863.0 | 863.0 | 863.0 | - |
| 26 Apr, 2019 | 846.0 | 855.43 | 846.0 | 846.0 | 7045.00 |
| 25 Apr, 2019 | 840.0 | 860.0 | 840.0 | 840.0 | 1765.00 |
| 24 Apr, 2019 | 850.0 | 866.0 | 840.0 | 866.0 | 2376.00 |
PFD
PGH
PGOO
PET
PETS
PEY