Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 832.41 | 839.34 | 832.41 | 835.0 | 1158.00 |
| 04 Apr, 2019 | 840.0 | 840.0 | 819.0 | 819.0 | 3422.00 |
| 03 Apr, 2019 | 845.0 | 845.0 | 821.0 | 821.0 | 1920.00 |
| 02 Apr, 2019 | 840.0 | 840.0 | 815.0 | 815.0 | 4640.00 |
| 01 Apr, 2019 | 817.22 | 835.0 | 815.44 | 816.0 | 3807.00 |
| 29 Mar, 2019 | 800.0 | 830.0 | 800.0 | 830.0 | 3467.00 |
| 28 Mar, 2019 | 830.0 | 830.0 | 807.01 | 830.0 | 1249.00 |
| 27 Mar, 2019 | 827.5 | 827.5 | 794.63 | 814.0 | 871.00 |
| 26 Mar, 2019 | 800.0 | 835.0 | 793.77 | 800.0 | 5900.00 |
| 25 Mar, 2019 | 805.31 | 819.0 | 802.34 | 819.0 | 1865.00 |
PFD
PGH
PGOO
PET
PETS
PEY