Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 860.0 860.0 855.0 855.0 460.00
18 Apr, 2019 850.0 860.0 850.0 855.0 64.12 Thousand
17 Apr, 2019 840.0 850.0 840.0 850.0 993.00
16 Apr, 2019 857.2 857.2 839.46 847.0 3450.00
15 Apr, 2019 824.0 860.0 824.0 846.0 5860.00
12 Apr, 2019 852.0 852.0 839.0 848.0 1358.00
11 Apr, 2019 835.74 837.0 835.74 837.0 89.00
10 Apr, 2019 820.0 839.29 820.0 820.0 2551.00
09 Apr, 2019 820.0 842.19 820.0 820.0 6004.00
08 Apr, 2019 820.0 852.0 820.0 836.0 9640.00