Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 827.77 | 828.54 | 796.3 | 817.0 | 4703.00 |
| 20 Mar, 2019 | 820.0 | 823.0 | 796.1 | 815.0 | 2497.00 |
| 19 Mar, 2019 | 839.7 | 845.0 | 825.0 | 825.0 | 10.77 Thousand |
| 18 Mar, 2019 | 800.0 | 844.0 | 800.0 | 822.0 | 18.35 Thousand |
| 15 Mar, 2019 | 850.0 | 850.0 | 826.0 | 826.0 | 315.00 |
| 14 Mar, 2019 | 852.0 | 852.0 | 840.0 | 850.0 | 322.00 |
| 13 Mar, 2019 | 834.76 | 834.76 | 818.0 | 818.0 | 210.00 |
| 12 Mar, 2019 | 794.0 | 831.12 | 792.39 | 794.0 | 5566.00 |
| 11 Mar, 2019 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 08 Mar, 2019 | 813.0 | 813.0 | 813.0 | 813.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY