Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 838.0 | 855.0 | 827.75 | 855.0 | 8445.00 |
| 08 Jan, 2019 | 822.0 | 838.0 | 805.42 | 838.0 | 4976.00 |
| 07 Jan, 2019 | 818.0 | 822.0 | 789.62 | 797.0 | 1879.00 |
| 04 Jan, 2019 | 810.0 | 810.0 | 769.84 | 810.0 | 669.00 |
| 03 Jan, 2019 | 820.0 | 820.0 | 761.68 | 790.0 | 10.82 Thousand |
| 02 Jan, 2019 | 798.0 | 809.8 | 798.0 | 798.0 | 1580.00 |
| 31 Dec, 2018 | 782.0 | 793.88 | 764.0 | 780.0 | 6211.00 |
| 28 Dec, 2018 | 828.0 | 828.0 | 828.0 | 828.0 | 10.4 Thousand |
| 27 Dec, 2018 | 784.0 | 820.71 | 784.0 | 806.0 | 13.41 Thousand |
| 24 Dec, 2018 | 828.0 | 828.0 | 798.0 | 798.0 | 730.00 |
PFD
PGH
PGOO
PET
PETS
PEY