Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 812.0 | 812.0 | 812.0 | 812.0 | 1541.00 |
| 05 Feb, 2019 | 850.41 | 854.56 | 836.0 | 848.0 | 11.55 Thousand |
| 04 Feb, 2019 | 849.13 | 849.13 | 827.0 | 827.0 | 1135.00 |
| 01 Feb, 2019 | 810.0 | 847.32 | 810.0 | 831.0 | 3094.00 |
| 31 Jan, 2019 | 800.0 | 800.0 | 800.0 | 800.0 | 695.00 |
| 30 Jan, 2019 | 798.0 | 846.93 | 798.0 | 798.0 | 334.00 |
| 29 Jan, 2019 | 794.0 | 816.0 | 792.0 | 816.0 | 1773.00 |
| 28 Jan, 2019 | 790.0 | 833.63 | 790.0 | 790.0 | 1359.00 |
| 25 Jan, 2019 | 842.83 | 842.83 | 792.16 | 818.0 | 3140.00 |
| 24 Jan, 2019 | 790.0 | 842.78 | 788.66 | 817.0 | 17.47 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY