Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 802.0 | 845.66 | 793.34 | 819.0 | 17.27 Thousand |
| 22 Jan, 2019 | 820.0 | 885.15 | 804.0 | 816.0 | 11.39 Thousand |
| 21 Jan, 2019 | 830.0 | 849.08 | 830.0 | 841.0 | 12.1 Thousand |
| 18 Jan, 2019 | 847.19 | 847.19 | 840.0 | 840.0 | 1000.00 |
| 17 Jan, 2019 | 848.0 | 884.89 | 834.41 | 848.0 | 1720.00 |
| 16 Jan, 2019 | 852.0 | 886.17 | 832.0 | 848.0 | 5986.00 |
| 15 Jan, 2019 | 863.0 | 863.0 | 863.0 | 863.0 | - |
| 14 Jan, 2019 | 834.0 | 885.35 | 834.0 | 838.0 | 10.7 Thousand |
| 11 Jan, 2019 | 840.0 | 890.0 | 840.0 | 865.0 | 1887.00 |
| 10 Jan, 2019 | 870.0 | 890.0 | 837.97 | 861.0 | 57.65 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY