Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 818.0 | 842.0 | 766.52 | 842.0 | 20.36 Thousand |
| 20 Dec, 2018 | 824.0 | 824.0 | 756.0 | 820.0 | 12.92 Thousand |
| 19 Dec, 2018 | 824.0 | 832.0 | 822.0 | 832.0 | 6498.00 |
| 18 Dec, 2018 | 878.0 | 880.0 | 829.6 | 847.0 | 8593.00 |
| 17 Dec, 2018 | 884.0 | 884.0 | 830.0 | 854.0 | 3433.00 |
| 14 Dec, 2018 | 882.0 | 882.0 | 856.0 | 856.0 | 727.00 |
| 13 Dec, 2018 | 880.9 | 880.9 | 852.0 | 852.0 | 5806.00 |
| 12 Dec, 2018 | 850.0 | 880.0 | 840.0 | 880.0 | 6081.00 |
| 11 Dec, 2018 | 881.0 | 881.0 | 881.0 | 881.0 | - |
| 10 Dec, 2018 | 864.0 | 898.0 | 850.0 | 850.0 | 3312.00 |
PFD
PGH
PGOO
PET
PETS
PEY