Princess Private Equity Holding Ltd (PEYS)

GBX 918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 904.0 904.0 878.0 878.0 7.00
22 Nov, 2018 912.0 912.0 882.0 882.0 7.00
21 Nov, 2018 864.0 914.0 864.0 866.0 422.00
20 Nov, 2018 912.0 912.0 860.0 882.0 4499.00
19 Nov, 2018 907.17 907.17 886.0 886.0 385.00
16 Nov, 2018 914.0 914.0 850.0 881.0 203.00
15 Nov, 2018 914.0 914.0 912.0 912.0 1282.00
14 Nov, 2018 914.0 914.0 861.95 882.0 1859.00
13 Nov, 2018 848.0 890.0 848.0 870.0 1900.00
12 Nov, 2018 888.0 888.0 848.0 848.0 692.00