Princess Private Equity Holding Ltd (PEYS)

GBX 918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 942.0 942.0 888.0 888.0 3845.00
25 Oct, 2018 944.0 944.0 922.0 922.0 2477.00
24 Oct, 2018 944.0 950.0 910.1 950.0 1118.00
23 Oct, 2018 944.0 944.0 911.07 944.0 966.00
22 Oct, 2018 944.0 944.0 910.07 913.0 49.00
19 Oct, 2018 882.0 913.0 882.0 913.0 2158.00
18 Oct, 2018 944.0 944.0 890.0 924.0 20.47 Thousand
17 Oct, 2018 912.0 956.0 912.0 956.0 5670.00
16 Oct, 2018 912.0 948.0 870.0 948.0 7512.00
15 Oct, 2018 870.0 906.0 862.0 862.0 2319.00