Princess Private Equity Holding Ltd (PEYS)

GBX 918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 880.0 888.0 848.0 850.0 1206.00
08 Nov, 2018 888.0 888.0 855.6 870.0 1974.00
07 Nov, 2018 880.0 918.0 877.53 918.0 2819.00
06 Nov, 2018 880.0 910.0 852.0 852.0 2874.00
05 Nov, 2018 880.0 880.0 874.35 875.0 7565.00
02 Nov, 2018 920.0 920.0 870.0 872.0 3558.00
01 Nov, 2018 890.0 900.0 874.0 885.0 3126.00
31 Oct, 2018 926.0 926.0 874.0 874.0 3060.00
30 Oct, 2018 882.0 915.0 882.0 904.0 21.21 Thousand
29 Oct, 2018 926.0 926.0 897.3 904.0 327.00