Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 912.0 | 912.0 | 880.45 | 912.0 | 1036.00 |
| 11 Oct, 2018 | 900.0 | 927.33 | 862.0 | 862.0 | 4614.00 |
| 10 Oct, 2018 | 956.0 | 956.0 | 938.0 | 938.0 | 7.00 |
| 09 Oct, 2018 | 956.0 | 956.0 | 933.0 | 933.0 | 218.00 |
| 08 Oct, 2018 | 960.0 | 960.0 | 908.0 | 958.0 | 5852.00 |
| 05 Oct, 2018 | 917.46 | 935.0 | 917.46 | 935.0 | 602.00 |
| 04 Oct, 2018 | 921.29 | 935.0 | 916.55 | 935.0 | 330.00 |
| 03 Oct, 2018 | 960.0 | 960.0 | 924.06 | 947.0 | 1078.00 |
| 02 Oct, 2018 | 958.0 | 958.0 | 928.01 | 958.0 | 3490.00 |
| 01 Oct, 2018 | 960.0 | 960.0 | 930.75 | 935.0 | 1940.00 |
PFD
PGH
PGOO
PET
PETS
PEY