Princess Private Equity Holding Ltd (PEYS)
GBX 894.0
(0.0%)
GBX 894.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 934.0 | 937.8 | 921.96 | 934.0 | 291.4 Thousand |
| 04 Dec, 2017 | 927.0 | 937.8 | 921.96 | 927.0 | 22.01 Thousand |
| 01 Dec, 2017 | 928.5 | 929.0 | 918.0 | 928.5 | 84 Thousand |
| 30 Nov, 2017 | 931.5 | 940.0 | 920.0 | 928.0 | 26.41 Thousand |
| 29 Nov, 2017 | 917.5 | 928.75 | 911.19 | 917.5 | 1885.00 |
| 28 Nov, 2017 | 925.0 | 925.0 | 922.9 | 925.0 | 2086.00 |
| 27 Nov, 2017 | 918.25 | 923.04 | 912.9 | 918.25 | 5678.00 |
| 24 Nov, 2017 | 931.0 | 931.0 | 912.54 | 931.0 | 39.31 Thousand |
| 23 Nov, 2017 | 915.25 | 925.0 | 911.16 | 915.25 | 2833.00 |
| 22 Nov, 2017 | 948.5 | 948.81 | 934.73 | 942.75 | 36.52 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY