Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 195.0 195.0 190.2 192.2 994.07 Thousand
21 Oct, 2024 192.6 194.0 190.54 191.4 609.03 Thousand
18 Oct, 2024 195.0 195.0 190.8 192.6 1.58 Million
17 Oct, 2024 191.4 193.6 190.0 193.6 1.86 Million
16 Oct, 2024 185.8 192.4 184.6 191.4 2.21 Million
15 Oct, 2024 185.0 185.6 180.2 185.0 4.2 Million
14 Oct, 2024 185.0 185.6 183.8 184.2 705.66 Thousand
11 Oct, 2024 184.0 184.8 183.0 184.0 846.51 Thousand
10 Oct, 2024 184.0 186.2 183.4 184.0 1.38 Million
09 Oct, 2024 181.0 183.8 179.6 182.6 859.07 Thousand