Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.6 182.6 179.6 180.0 1.88 Million
07 Oct, 2024 183.0 183.4 180.0 181.6 651.21 Thousand
04 Oct, 2024 185.0 185.0 180.2 182.4 316.87 Thousand
03 Oct, 2024 182.0 182.0 179.0 181.8 1.22 Million
02 Oct, 2024 180.2 183.6 179.4 179.6 476.01 Thousand
01 Oct, 2024 183.4 185.0 179.8 182.2 1.41 Million
30 Sep, 2024 185.8 186.2 182.4 183.4 2 Million
27 Sep, 2024 185.4 187.8 181.4 185.8 663.02 Thousand
26 Sep, 2024 184.0 185.0 181.6 184.4 776.42 Thousand
25 Sep, 2024 182.2 184.8 181.2 182.2 2.18 Million