Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 124.73 126.39 122.51 126.17 563.59 Thousand
06 Jan, 2005 120.19 124.51 120.19 123.62 710.79 Thousand
05 Jan, 2005 117.42 120.3 116.86 119.85 1.18 Million
04 Jan, 2005 120.96 124.06 120.96 121.85 605.88 Thousand
31 Dec, 2004 118.75 120.52 118.3 120.52 56.36 Thousand
30 Dec, 2004 116.97 118.86 116.64 118.52 96.77 Thousand
29 Dec, 2004 116.97 117.86 116.42 116.97 191.55 Thousand
24 Dec, 2004 115.2 116.09 115.09 116.09 115.6 Thousand
23 Dec, 2004 116.09 117.19 116.09 116.75 381.07 Thousand
22 Dec, 2004 115.64 116.64 114.31 116.31 577.68 Thousand