Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 116.75 116.75 115.31 115.64 853.14 Thousand
20 Dec, 2004 115.2 116.53 114.87 116.09 737.11 Thousand
17 Dec, 2004 115.53 115.53 113.87 114.43 141.67 Thousand
16 Dec, 2004 115.64 115.98 114.98 115.53 1.3 Million
15 Dec, 2004 115.2 116.64 115.2 115.75 1.03 Million
14 Dec, 2004 118.3 118.3 114.98 115.75 901.9 Thousand
13 Dec, 2004 119.63 120.07 116.53 116.53 494.29 Thousand
10 Dec, 2004 114.31 119.41 114.2 118.3 1.36 Million
09 Dec, 2004 110.77 114.31 110.77 113.76 2.36 Million
08 Dec, 2004 108.67 109.99 108.67 109.44 228.87 Thousand