Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.1 48.1 48.1 48.1 -
06 Feb, 2025 48.1 48.1 48.1 48.1 -
05 Feb, 2025 48.1 48.1 48.1 48.1 -
04 Feb, 2025 48.1 48.1 48.1 48.1 -
03 Feb, 2025 49.4 49.4 49.4 49.4 12.00
31 Jan, 2025 48.1 48.1 48.1 48.1 -
30 Jan, 2025 48.0 48.6 48.0 48.0 3.00
29 Jan, 2025 47.0 47.0 47.0 47.0 -
28 Jan, 2025 47.0 47.0 47.0 47.0 -
27 Jan, 2025 47.0 48.0 47.0 47.0 9.00