Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 47.0 47.0 47.0 47.0 -
23 Jan, 2025 47.0 47.0 47.0 47.0 -
22 Jan, 2025 47.0 48.0 47.0 47.0 1306.00
21 Jan, 2025 47.0 48.0 47.0 47.0 132.00
20 Jan, 2025 47.0 47.0 47.0 47.0 -
17 Jan, 2025 47.0 47.0 47.0 47.0 -
16 Jan, 2025 47.0 47.0 47.0 47.0 -
15 Jan, 2025 47.0 47.0 47.0 47.0 -
14 Jan, 2025 47.0 47.0 47.0 47.0 -
13 Jan, 2025 47.0 47.0 47.0 47.0 -