Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 48.1 48.1 48.1 48.1 -
20 Feb, 2025 48.1 48.1 48.1 48.1 -
19 Feb, 2025 48.1 48.1 48.1 48.1 -
18 Feb, 2025 48.1 48.1 48.1 48.1 -
17 Feb, 2025 48.1 48.1 48.1 48.1 -
14 Feb, 2025 48.1 48.1 48.1 48.1 -
13 Feb, 2025 48.1 49.4 48.1 48.1 2.00
12 Feb, 2025 48.1 48.1 48.1 48.1 -
11 Feb, 2025 48.1 48.1 48.1 48.1 -
10 Feb, 2025 48.1 48.1 46.8 48.1 15.00