Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 47.0 47.0 47.0 47.0 -
10 Jan, 2025 47.0 47.0 47.0 47.0 -
09 Jan, 2025 47.0 47.0 47.0 47.0 -
08 Jan, 2025 48.0 49.0 48.0 49.0 84.84 Thousand
07 Jan, 2025 47.8 47.8 43.5 47.8 2965.00
06 Jan, 2025 47.8 47.8 43.5 47.8 11.61 Thousand
03 Jan, 2025 47.8 47.8 47.8 47.8 -
02 Jan, 2025 47.8 47.8 46.4 47.8 1.00
31 Dec, 2024 47.8 47.8 47.8 47.8 -
30 Dec, 2024 47.8 47.8 47.8 47.8 -