Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Sep, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 1293.00 |
| 05 Sep, 2013 | 76.0 | 77.0 | 76.0 | 76.0 | 639.00 |
| 04 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 30 Aug, 2013 | 76.0 | 76.0 | 75.0 | 76.0 | 228.61 Thousand |
| 29 Aug, 2013 | 76.0 | 77.0 | 74.6 | 76.0 | 12.9 Thousand |
| 28 Aug, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 2599.00 |
| 27 Aug, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH