Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 76.0 | 76.0 | 74.5 | 76.0 | 6383.00 |
| 20 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 18 Sep, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 19.93 Thousand |
| 17 Sep, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 15.71 Thousand |
| 16 Sep, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 7.00 |
| 13 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 11 Sep, 2013 | 76.0 | 76.0 | 74.6 | 76.0 | 2949.00 |
| 10 Sep, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH