Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 76.0 76.0 76.0 76.0 -
22 Aug, 2013 76.0 76.0 74.6 76.0 18.54 Thousand
21 Aug, 2013 76.0 76.0 74.6 76.0 1807.00
20 Aug, 2013 76.0 76.0 74.6 76.0 3026.00
19 Aug, 2013 76.0 77.48 76.0 76.0 635.00
16 Aug, 2013 76.0 76.0 76.0 76.0 -
15 Aug, 2013 76.0 76.0 74.6 76.0 17.00
14 Aug, 2013 76.0 76.0 76.0 76.0 -
13 Aug, 2013 76.0 76.0 74.6 76.0 3.00
12 Aug, 2013 76.0 76.0 74.6 76.0 25.00