Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 76.0 76.0 76.0 76.0 -
24 Jul, 2013 76.0 76.0 76.0 76.0 -
23 Jul, 2013 76.0 76.0 76.0 76.0 -
22 Jul, 2013 76.0 76.0 76.0 76.0 -
19 Jul, 2013 76.0 76.0 74.5 76.0 20 Thousand
18 Jul, 2013 76.0 76.0 76.0 76.0 -
17 Jul, 2013 76.0 76.0 76.0 76.0 -
16 Jul, 2013 76.0 76.0 76.0 76.0 -
15 Jul, 2013 76.0 76.0 76.0 76.0 -
12 Jul, 2013 76.0 76.0 76.0 76.0 -