Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jul, 2013 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 01 Jul, 2013 | 79.5 | 79.5 | 78.0 | 79.5 | 50 Thousand |
| 28 Jun, 2013 | 79.5 | 79.5 | 78.0 | 79.5 | 197.1 Thousand |
| 27 Jun, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 26 Jun, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 25 Jun, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 24 Jun, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 21 Jun, 2013 | 73.64 | 75.25 | 73.64 | 75.25 | 15.12 Thousand |
| 20 Jun, 2013 | 73.5 | 73.5 | 73.5 | 73.5 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH