Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Jul, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jul, 2013 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 01 Jul, 2013 | 79.5 | 79.5 | 78.0 | 79.5 | 50 Thousand |
| 28 Jun, 2013 | 79.5 | 79.5 | 78.0 | 79.5 | 197.1 Thousand |
| 27 Jun, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH