Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 66.0 66.0 66.0 66.0 -
11 Jun, 2013 66.0 66.0 66.0 66.0 -
10 Jun, 2013 66.0 68.0 66.0 66.0 30 Thousand
07 Jun, 2013 64.0 64.0 64.0 64.0 -
06 Jun, 2013 64.0 64.0 64.0 64.0 -
05 Jun, 2013 64.0 64.0 64.0 64.0 -
04 Jun, 2013 64.0 64.0 59.0 64.0 8723.00
03 Jun, 2013 64.0 64.0 61.2 64.0 5000.00
31 May, 2013 64.0 64.0 64.0 64.0 -
30 May, 2013 64.0 67.0 64.0 64.0 7450.00