Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 64.0 64.0 64.0 64.0 -
24 May, 2013 64.0 64.0 64.0 64.0 -
23 May, 2013 64.0 67.0 64.0 64.0 7366.00
22 May, 2013 64.0 64.0 64.0 64.0 -
21 May, 2013 64.0 64.0 64.0 64.0 -
20 May, 2013 64.0 64.0 64.0 64.0 -
17 May, 2013 64.0 64.0 61.2 64.0 3150.00
16 May, 2013 64.0 64.0 61.0 64.0 18 Thousand
15 May, 2013 64.0 64.0 64.0 64.0 -
14 May, 2013 64.0 64.0 64.0 64.0 -