Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 66.0 | 80.1 | 61.1 | 80.1 | 4.11 Million |
| 26 Mar, 2013 | 66.0 | 70.5 | 61.1 | 61.1 | 14.13 Thousand |
| 25 Mar, 2013 | 70.5 | 70.5 | 70.5 | 70.5 | 1401.00 |
| 22 Mar, 2013 | 61.1 | 61.1 | 61.1 | 61.1 | 5000.00 |
| 18 Mar, 2013 | 68.0 | 72.5 | 63.0 | 63.0 | 7539.00 |
| 15 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 5150.00 |
| 14 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 10.3 Thousand |
| 13 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 6332.00 |
| 12 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 6464.00 |
| 11 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH