Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 68.0 70.5 68.0 70.5 75.08 Thousand
03 Jan, 2013 64.51 64.51 64.51 64.51 5200.00
24 Dec, 2012 64.51 64.51 64.51 64.51 3750.00
10 Dec, 2012 69.5 69.5 69.5 69.5 10.3 Thousand
04 Dec, 2012 64.51 64.51 64.51 64.51 6177.00
03 Dec, 2012 64.51 64.51 64.51 64.51 20 Thousand
07 Nov, 2012 64.51 64.51 64.51 64.51 9.00
06 Nov, 2012 67.5 67.5 64.5 67.5 36.02 Thousand
05 Nov, 2012 67.5 70.9 64.23 64.25 31.00
02 Nov, 2012 64.23 64.23 64.0 64.23 13.37 Thousand