Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 05 Mar, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 10.07 Thousand |
| 01 Mar, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 7957.00 |
| 28 Feb, 2013 | 72.0 | 72.0 | 72.0 | 72.0 | 56 Thousand |
| 26 Feb, 2013 | 66.1 | 66.1 | 66.1 | 66.1 | 25 Thousand |
| 25 Feb, 2013 | 66.1 | 66.1 | 66.1 | 66.1 | 3749.00 |
| 22 Feb, 2013 | 73.5 | 73.5 | 73.5 | 73.5 | 669.00 |
| 21 Feb, 2013 | 66.1 | 66.1 | 66.1 | 66.1 | 6332.00 |
| 15 Feb, 2013 | 66.1 | 66.1 | 66.1 | 66.1 | 5713.00 |
| 14 Feb, 2013 | 66.1 | 66.1 | 66.1 | 66.1 | 5150.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH