Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 64.0 | 70.0 | 64.0 | 64.0 | 24.9 Thousand |
| 24 Oct, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 22.05 Thousand |
| 19 Oct, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 12 Thousand |
| 10 Oct, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 13.51 Thousand |
| 08 Oct, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 5150.00 |
| 05 Oct, 2012 | 61.5 | 61.5 | 61.5 | 61.5 | 6332.00 |
| 02 Oct, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 8948.00 |
| 25 Sep, 2012 | 65.1 | 65.1 | 65.0 | 65.0 | 7205.00 |
| 24 Sep, 2012 | 67.5 | 67.5 | 67.5 | 67.5 | 8000.00 |
| 18 Sep, 2012 | 65.0 | 65.0 | 65.0 | 65.0 | 4098.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH