Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 60.5 | 67.0 | 60.5 | 67.0 | 17.42 Thousand |
| 09 Apr, 2010 | 62.5 | 62.5 | 56.0 | 56.0 | 12.35 Thousand |
| 10 Mar, 2010 | 66.5 | 66.5 | 60.0 | 60.0 | 12.92 Thousand |
| 25 Feb, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 6464.00 |
| 24 Feb, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 6464.00 |
| 18 Feb, 2010 | 67.5 | 67.5 | 66.5 | 67.5 | 40.36 Thousand |
| 17 Feb, 2010 | 67.5 | 67.5 | 66.5 | 67.5 | 32.76 Thousand |
| 26 Jan, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 20.47 Thousand |
| 18 Jan, 2010 | 63.5 | 63.5 | 57.11 | 57.11 | 13.38 Thousand |
| 29 Dec, 2009 | 63.5 | 63.5 | 63.5 | 63.5 | 18.36 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH