ProVen Growth & Income VCT PLC (PGOO.L)

GBp 48.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.1 48.1 48.1 48.1 -
06 Feb, 2025 48.1 48.1 48.1 48.1 -
05 Feb, 2025 48.1 48.1 48.1 48.1 -
04 Feb, 2025 48.1 48.1 48.1 48.1 -
03 Feb, 2025 49.4 49.4 49.4 49.4 18.00
31 Jan, 2025 48.1 48.1 48.1 48.1 -
30 Jan, 2025 48.6 48.6 48.0 48.0 18.00
29 Jan, 2025 47.0 47.0 47.0 47.0 -
28 Jan, 2025 47.0 47.0 47.0 47.0 -
27 Jan, 2025 48.0 48.0 47.0 47.0 9.00