Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 48.1 48.1 48.1 48.1 -
20 Mar, 2025 48.1 48.1 48.1 48.1 -
19 Mar, 2025 48.1 48.1 48.1 48.1 -
18 Mar, 2025 48.1 48.1 48.1 48.1 -
17 Mar, 2025 48.1 48.1 48.1 48.1 -
14 Mar, 2025 48.1 48.1 48.1 48.1 -
13 Mar, 2025 48.1 48.1 48.1 48.1 -
12 Mar, 2025 48.1 48.1 48.1 48.1 -
11 Mar, 2025 48.1 48.1 47.45 48.1 4970.00
10 Mar, 2025 48.1 48.1 48.1 48.1 -