ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 10 Jan, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 09 Jan, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 38.5 Thousand |
| 07 Jan, 2025 | 43.5 | 47.8 | 43.5 | 47.8 | 38.5 Thousand |
| 06 Jan, 2025 | 43.5 | 47.8 | 43.5 | 47.8 | 38.5 Thousand |
| 03 Jan, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 02 Jan, 2025 | 46.4 | 47.8 | 46.4 | 47.8 | 38.5 Thousand |
| 31 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 30 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6