Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 48.1 48.1 48.1 48.1 -
03 Apr, 2025 48.1 48.1 48.1 48.1 -
02 Apr, 2025 48.1 48.1 48.1 48.1 -
01 Apr, 2025 48.1 48.1 48.1 48.1 -
31 Mar, 2025 48.1 48.1 48.1 48.1 -
28 Mar, 2025 48.1 48.1 48.1 48.1 -
27 Mar, 2025 48.1 48.1 48.1 48.1 -
26 Mar, 2025 48.1 48.1 48.1 48.1 -
25 Mar, 2025 48.1 48.1 48.1 48.1 -
24 Mar, 2025 48.1 48.1 48.1 48.1 -