Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 167.46 167.46 162.1 163.82 483.5 Thousand
28 Jan, 2002 167.03 171.53 167.03 168.1 648 Thousand
25 Jan, 2002 162.1 167.25 161.41 162.53 1.32 Million
24 Jan, 2002 164.67 165.53 161.76 163.39 4.31 Million
23 Jan, 2002 166.58 167.25 161.24 162.96 504.74 Thousand
22 Jan, 2002 161.24 168.96 161.24 166.39 1.26 Million
21 Jan, 2002 162.1 162.96 160.81 161.67 864.08 Thousand
18 Jan, 2002 160.08 162.96 159.53 161.24 2.13 Million
17 Jan, 2002 160.38 160.38 158.67 159.53 2.35 Million
16 Jan, 2002 159.53 162.1 157.81 159.53 771.2 Thousand