Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 110.64 111.5 108.07 108.92 245.58 Thousand
08 Nov, 2000 108.07 109.78 108.07 109.78 61.22 Thousand
07 Nov, 2000 110.64 111.5 108.07 109.78 300.21 Thousand
06 Nov, 2000 105.06 109.78 105.06 108.92 413.44 Thousand
03 Nov, 2000 107.04 107.21 104.64 105.92 514.64 Thousand
02 Nov, 2000 108.75 108.92 104.64 105.92 406.06 Thousand
01 Nov, 2000 108.07 110.21 107.21 108.07 321.38 Thousand
31 Oct, 2000 111.93 114.07 111.5 112.78 75.93 Thousand
30 Oct, 2000 111.5 114.07 111.5 112.78 147.22 Thousand
27 Oct, 2000 111.5 114.07 111.5 112.78 55.76 Thousand