Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 112.78 113.21 109.78 111.07 185.87 Thousand
22 Nov, 2000 114.07 114.07 109.78 111.5 330.8 Thousand
21 Nov, 2000 114.93 114.93 111.5 112.78 146.65 Thousand
20 Nov, 2000 114.07 115.79 111.5 113.21 1.05 Million
17 Nov, 2000 109.78 109.78 107.21 108.5 296 Thousand
16 Nov, 2000 109.78 109.78 107.21 108.5 1.79 Million
15 Nov, 2000 108.92 109.78 107.21 108.5 908.97 Thousand
14 Nov, 2000 107.64 108.92 106.35 107.64 1.6 Million
13 Nov, 2000 108.92 108.92 106.35 107.21 152.71 Thousand
10 Nov, 2000 109.35 109.78 107.21 108.92 85.69 Thousand