Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 101.21 101.21 98.63 99.92 144.38 Thousand
06 Dec, 2000 98.63 100.35 94.34 97.77 11.39 Million
05 Dec, 2000 99.49 100.35 98.63 99.49 946.26 Thousand
04 Dec, 2000 94.34 100.35 94.34 99.06 7.33 Million
01 Dec, 2000 98.63 98.63 92.63 96.06 1.86 Million
30 Nov, 2000 107.21 108.07 99.49 102.06 1.23 Million
29 Nov, 2000 110.21 110.64 107.21 108.5 1.92 Million
28 Nov, 2000 111.5 111.5 107.21 108.92 31.9 Thousand
27 Nov, 2000 110.21 112.36 109.78 110.64 2.89 Million
24 Nov, 2000 109.78 112.36 109.78 111.07 616.65 Thousand