Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 113.64 114.07 111.5 112.78 33.97 Thousand
25 Oct, 2000 114.93 115.36 110.64 112.78 87.46 Thousand
24 Oct, 2000 112.36 115.79 112.36 114.07 62.25 Thousand
23 Oct, 2000 114.07 114.93 112.36 113.64 192.12 Thousand
20 Oct, 2000 112.96 113.64 111.5 113.21 255.37 Thousand
19 Oct, 2000 110.04 114.07 110.0 112.36 542.98 Thousand
18 Oct, 2000 109.78 111.5 109.78 110.64 283.58 Thousand
17 Oct, 2000 111.5 112.36 108.92 111.07 766.64 Thousand
16 Oct, 2000 114.93 114.93 111.5 113.21 889.68 Thousand
13 Oct, 2000 113.21 114.93 113.21 114.07 2.01 Million