Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 116.21 116.43 114.07 115.79 262.36 Thousand
27 Sep, 2000 115.79 117.07 115.79 117.07 106.36 Thousand
26 Sep, 2000 115.79 118.36 115.79 117.07 434.72 Thousand
25 Sep, 2000 116.21 117.07 115.79 117.07 236.68 Thousand
22 Sep, 2000 115.79 118.36 113.21 117.07 452.22 Thousand
21 Sep, 2000 120.07 122.65 115.79 117.93 1.66 Million
20 Sep, 2000 115.79 119.22 114.07 117.07 631.09 Thousand
19 Sep, 2000 117.5 119.22 115.79 117.5 351.55 Thousand
18 Sep, 2000 122.48 122.65 119.22 119.22 497.84 Thousand
15 Sep, 2000 120.07 122.65 118.36 121.36 1.08 Million