Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 118.36 122.65 118.36 121.36 612.63 Thousand
13 Sep, 2000 124.96 126.08 118.36 120.07 1.64 Million
12 Sep, 2000 124.36 126.94 124.36 125.65 48 Thousand
11 Sep, 2000 126.94 126.94 124.36 125.65 1.88 Million
08 Sep, 2000 124.53 126.94 122.65 125.65 519.18 Thousand
07 Sep, 2000 117.5 128.65 117.5 124.36 1.13 Million
06 Sep, 2000 107.21 117.5 107.21 115.79 2.45 Million
05 Sep, 2000 114.07 114.07 107.21 108.07 266.08 Thousand
04 Sep, 2000 113.21 114.07 111.5 113.21 182.26 Thousand
01 Sep, 2000 112.36 114.93 111.5 114.07 834.64 Thousand