Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 114.93 114.93 111.5 113.21 319.86 Thousand
30 Aug, 2000 117.93 118.36 113.21 114.5 1.98 Million
29 Aug, 2000 108.07 118.36 106.35 117.07 900.86 Thousand
25 Aug, 2000 107.21 108.07 106.35 107.21 131.89 Thousand
24 Aug, 2000 107.21 109.78 105.49 107.21 714.18 Thousand
23 Aug, 2000 104.64 107.21 104.64 105.92 305.19 Thousand
22 Aug, 2000 104.64 108.07 103.78 106.78 809.26 Thousand
21 Aug, 2000 96.06 107.21 96.06 105.49 1 Million
18 Aug, 2000 94.34 96.92 90.06 94.34 62.34 Million
17 Aug, 2000 91.77 94.77 91.77 93.49 344.02 Thousand