Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 91.77 94.34 91.77 93.06 84.17 Thousand
15 Aug, 2000 92.2 92.63 91.77 92.2 222.38 Thousand
14 Aug, 2000 94.34 94.34 91.77 93.06 241.31 Thousand
11 Aug, 2000 93.49 94.34 91.77 93.06 39.58 Thousand
10 Aug, 2000 92.2 93.06 91.77 93.06 8040.00
09 Aug, 2000 92.37 96.06 91.77 93.92 2.43 Million
08 Aug, 2000 92.63 94.34 92.2 93.06 166.64 Thousand
07 Aug, 2000 94.34 94.34 91.77 93.06 49.1 Thousand
04 Aug, 2000 91.77 94.34 90.06 93.49 2.08 Million
03 Aug, 2000 90.06 90.06 89.63 89.63 137.31 Thousand