Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 62.61 62.61 57.46 60.04 612.03 Thousand
23 Sep, 1999 63.47 64.33 62.61 63.47 233.86 Thousand
22 Sep, 1999 66.9 66.9 60.47 63.04 1.14 Million
21 Sep, 1999 65.18 67.76 64.33 65.61 1.59 Million
20 Sep, 1999 60.04 65.18 60.04 63.47 1.58 Million
17 Sep, 1999 57.46 60.04 57.46 58.75 72.92 Thousand
16 Sep, 1999 57.46 60.04 57.46 58.75 904.18 Thousand
15 Sep, 1999 60.47 63.47 55.75 57.89 801.73 Thousand
14 Sep, 1999 60.89 63.47 60.89 62.18 432.95 Thousand
13 Sep, 1999 63.04 63.47 60.89 62.18 83.01 Thousand