Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 58.32 61.75 57.46 59.61 1.62 Million
21 Oct, 1999 58.32 58.32 57.46 57.89 294.23 Thousand
20 Oct, 1999 57.04 58.32 55.75 57.89 511.5 Thousand
19 Oct, 1999 56.18 57.46 55.75 56.61 315.26 Thousand
18 Oct, 1999 58.32 58.32 54.89 56.18 314.1 Thousand
15 Oct, 1999 58.32 64.33 58.32 60.04 2.5 Million
14 Oct, 1999 56.61 64.33 56.61 61.75 3.33 Million
13 Oct, 1999 55.32 55.75 54.03 54.89 822.39 Thousand
12 Oct, 1999 52.32 55.32 52.32 54.03 89.02 Thousand
11 Oct, 1999 54.46 54.89 52.32 53.6 268.03 Thousand