Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 60.89 63.47 60.89 62.18 1.39 Million
09 Sep, 1999 61.32 63.47 61.32 61.75 198.48 Thousand
08 Sep, 1999 63.47 63.47 60.89 62.18 157.3 Thousand
07 Sep, 1999 60.89 63.9 60.89 62.18 480.29 Thousand
06 Sep, 1999 60.89 63.47 60.89 62.18 103.57 Thousand
03 Sep, 1999 60.89 63.47 60.47 62.18 188.23 Thousand
02 Sep, 1999 60.89 63.47 60.89 62.18 951.44 Thousand
01 Sep, 1999 60.47 60.89 60.04 60.47 641.84 Thousand
31 Aug, 1999 60.04 61.54 59.18 60.04 710.43 Thousand
27 Aug, 1999 63.9 64.33 58.32 60.89 794.65 Thousand