Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 52.75 55.75 52.32 53.6 600.06 Thousand
07 Oct, 1999 51.46 53.6 51.46 52.32 302.73 Thousand
06 Oct, 1999 54.89 55.32 51.46 52.75 1.21 Million
05 Oct, 1999 52.32 54.89 51.46 53.18 1.08 Million
04 Oct, 1999 54.46 55.75 52.32 53.18 1.12 Million
01 Oct, 1999 54.46 55.75 54.03 54.89 669.76 Thousand
30 Sep, 1999 55.32 58.32 54.03 55.75 263.12 Thousand
29 Sep, 1999 57.89 58.32 54.03 56.61 901.79 Thousand
28 Sep, 1999 58.75 59.18 54.89 57.46 380.14 Thousand
27 Sep, 1999 58.32 60.04 57.46 58.32 653.62 Thousand